Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.01. 17:0009.01. 17:00
12.01. 17:0013.01. 17:0014.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.01.2026 12:08:201 643172,001 143173,501 076175,00576175,50470177,00177,5068178,00376178,50876179,002 273179,502 773
12.01.2026 11:59:281 586170,001 576172,001 076175,00576175,50470177,00177,5068178,00376178,50876179,002 273179,502 773
12.01.2026 11:31:121 586170,001 576172,001 076175,00576175,50470177,00177,5068178,00376178,50876179,001 273179,501 773
12.01.2026 11:29:051 536170,001 526172,001 026175,00526175,50470177,00177,5068178,00376178,50876179,001 273179,501 773
12.01.2026 11:29:051 536170,001 526172,001 026175,00526175,50470177,00177,5068178,00376178,50876179,001 273179,501 773
12.01.2026 11:29:051 866165,001 066170,001 056172,00556175,0056175,50177,5068178,00376178,50876179,001 273179,501 773
12.01.2026 11:15:041 866165,001 066170,001 056172,00556175,0056175,50177,0030177,5098178,00406178,50906179,001 303
12.01.2026 10:46:481 866165,001 066170,001 056172,00556175,0056175,50177,5068178,00376178,50876179,001 273179,501 773
12.01.2026 09:32:571 866165,001 066170,001 056172,00556175,0056175,50177,5068178,00376178,50876179,001 273179,501 773
12.01.2026 09:28:561 866165,001 066170,001 056172,00556175,0056175,50177,5094178,00402178,50902179,001 299179,501 799
12.01.2026 09:27:551 866165,001 066170,001 056172,00556175,0056175,50177,5094178,00402178,50902179,001 299179,501 799
12.01.2026 09:27:551 866165,001 066170,001 056172,00556175,0056175,50177,5094178,00402178,50902179,001 299179,501 799
12.01.2026 09:00:062 366165,001 566170,001 556172,001 056175,00556175,50177,5094178,00402178,50902179,001 299179,501 799